Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Sep '19 365'2 -5'6
Dec '19 375'4 -5'2
Mar '20 387'6 -5'0
May '20 395'6 -4'2
Jul '20 402'2 -3'4
Sep '20 402'4 -2'4
Dec '20 406'4 -2'0
Mar '21 416'4 -1'4
Soybeans - CBOT
Last Change
Sep '19 861'0 -6'2
Nov '19 873'4 -6'2
Jan '20 887'2 -6'2
Mar '20 900'2 -6'2
May '20 911'4 -6'0
Jul '20 922'2 -5'6
Aug '20 931'6 9'0
Sep '20 932'4 9'0
Live Cattle - CME
Last Change
Aug '19 99.925 -0.275
Oct '19 98.050 -0.475
Dec '19 103.525 -0.750
Feb '20 108.925 -0.625
Apr '20 111.300 -0.700
Jun '20 104.825 -0.825
DTN Click here for info on Exchange delays.
Weather