Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Mar '18 347'4 -1'0
May '18 355'6 -1'0
Jul '18 364'2 -0'6
Sep '18 371'2 -0'6
Dec '18 380'0 -0'6
Mar '19 389'6 -0'6
May '19 396'4 -0'4
Jul '19 401'6 -0'6
Soybeans - CBOT
Last Change
Jan '18 967'2 -0'4
Mar '18 978'0 -0'6
May '18 989'0 -0'6
Jul '18 999'0 -0'4
Aug '18 1001'0 -0'2
Sep '18 993'6 -0'2
Nov '18 987'6 0'2
Jan '19 993'4 0'0
Live Cattle - CME
Last Change
Dec '17 118.900 2.625
Feb '18 121.025 1.875
Apr '18 122.150 1.850
Jun '18 114.725 1.375
Aug '18 111.400 1.075
Oct '18 111.950 0.950
DTN Click here for info on Exchange delays.
Weather