Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Dec '17 348'6 4'2
Mar '18 362'6 4'2
May '18 371'4 4'2
Jul '18 379'0 4'2
Sep '18 385'6 4'0
Dec '18 395'0 3'6
Mar '19 404'6 3'4
May '19 410'0 2'6
Soybeans - CBOT
Last Change
Nov '17 978'6 0'0
Jan '18 989'0 -0'2
Mar '18 998'6 -0'4
May '18 1008'4 0'0
Jul '18 1017'0 0'2
Aug '18 1018'0 0'6
Sep '18 1006'2 -0'4
Nov '18 998'0 0'0
Live Cattle - CME
Last Change
Oct '17 111.775 0.100
Dec '17 116.375 -0.225
Feb '18 120.650 -0.625
Apr '18 120.825 -0.700
Jun '18 113.825 -0.700
Aug '18 111.200 -0.650
DTN Click here for info on Exchange delays.
Weather