Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Mar '20 381'6 1'2
May '20 388'0 1'2
Jul '20 393'4 1'2
Sep '20 393'0 1'2
Dec '20 396'4 1'2
Mar '21 405'4 0'4
May '21 409'4 0'2
Jul '21 412'0 0'2
Soybeans - CBOT
Last Change
Mar '20 893'6 -3'4
May '20 907'6 -3'2
Jul '20 921'0 -3'4
Aug '20 926'6 -2'4
Sep '20 926'4 -2'6
Nov '20 929'4 -4'0
Jan '21 934'6 -4'2
Mar '21 933'0 -1'4
Live Cattle - CME
Last Change
Feb '20 122.250 -2.600
Apr '20 121.300 -3.000
Jun '20 113.025 -3.000
Aug '20 110.750 -2.875
Oct '20 113.475 -2.675
Dec '20 117.375 -2.075
DTN Click here for info on Exchange delays.
Weather