Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.
Ag Markets
| - CBOT | ||
|---|---|---|
| Last | Change | |
| Mar '19 | 381'6 | 1'6 |
| May '19 | 390'0 | 2'0 |
| Jul '19 | 397'2 | 1'6 |
| Sep '19 | 399'6 | 1'2 |
| Dec '19 | 403'6 | 0'4 |
| Mar '20 | 412'6 | 0'2 |
| May '20 | 417'4 | 0'0 |
| Jul '20 | 422'2 | 0'2 |
| - CBOT | ||
| Last | Change | |
| Mar '19 | 916'6 | 9'0 |
| May '19 | 930'0 | 9'0 |
| Jul '19 | 942'4 | 8'4 |
| Aug '19 | 947'4 | 8'4 |
| Sep '19 | 949'0 | 8'0 |
| Nov '19 | 955'6 | 7'4 |
| Jan '20 | 966'4 | 7'0 |
| Mar '20 | 972'4 | 7'2 |
| - CME | ||
| Last | Change | |
| Feb '19 | 126.525 | -0.575 |
| Apr '19 | 127.375 | 0.475 |
| Jun '19 | 117.450 | 0.625 |
| Aug '19 | 113.600 | 0.475 |
| Oct '19 | 115.100 | 0.400 |
| Dec '19 | 117.525 | 0.375 |
Weather