Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Jul '18 405'0 2'2
Sep '18 413'4 2'2
Dec '18 423'2 2'2
Mar '19 431'4 2'2
May '19 435'6 2'0
Jul '19 439'4 1'4
Sep '19 415'6 1'2
Dec '19 419'6 0'6
Soybeans - CBOT
Last Change
Jul '18 1025'4 0'2
Aug '18 1029'4 0'4
Sep '18 1030'6 0'4
Nov '18 1034'2 0'4
Jan '19 1037'6 0'6
Mar '19 1022'6 1'4
May '19 1020'0 2'4
Jul '19 1024'2 1'6
Live Cattle - CME
Last Change
Jun '18 104.850 -0.075
Aug '18 100.375 -0.250
Oct '18 103.800 0.075
Dec '18 109.600 0.150
Feb '19 112.950 0.125
Apr '19 113.875 0.225
DTN Click here for info on Exchange delays.
Weather