Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
May '19 379'6 0'0
Jul '19 389'0 -0'2
Sep '19 395'0 -0'2
Dec '19 401'4 -0'2
Mar '20 411'6 0'0
May '20 416'4 -0'2
Jul '20 418'6 -0'4
Sep '20 411'0 1'4
Soybeans - CBOT
Last Change
May '19 905'2 -1'2
Jul '19 918'6 -1'2
Aug '19 924'6 -1'2
Sep '19 930'4 -0'2
Nov '19 938'2 -1'4
Jan '20 946'2 -1'2
Mar '20 952'0 -0'4
May '20 957'0 -0'4
Live Cattle - CME
Last Change
Apr '19 127.575 -2.150
Jun '19 121.125 -2.375
Aug '19 117.975 -2.050
Oct '19 119.375 -1.475
Dec '19 122.275 -1.050
Feb '20 123.875 -0.725
DTN Click here for info on Exchange delays.
Weather