Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Dec '18 365'0 0'2
Mar '19 375'6 0'0
May '19 383'4 0'0
Jul '19 390'0 0'0
Sep '19 392'0 0'0
Dec '19 398'0 0'0
Mar '20 407'2 -0'4
May '20 412'6 -0'4
Soybeans - CBOT
Last Change
Jan '19 888'0 -4'2
Mar '19 901'4 -4'2
May '19 914'4 -4'2
Jul '19 926'0 -4'4
Aug '19 932'2 -2'4
Sep '19 934'2 1'2
Nov '19 934'0 -3'2
Jan '20 946'2 -1'2
Live Cattle - CME
Last Change
Dec '18 115.350 0.200
Feb '19 119.725 0.625
Apr '19 121.550 0.600
Jun '19 113.525 -0.125
Aug '19 111.875 -0.325
Oct '19 113.375 -0.325
DTN Click here for info on Exchange delays.
Weather