Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Dec '19 397'2 -0'4
Mar '20 407'0 -0'4
May '20 412'2 -0'2
Jul '20 416'0 0'0
Sep '20 406'0 -0'4
Dec '20 409'2 -0'2
Mar '21 418'4 0'0
May '21 423'6 -0'2
Soybeans - CBOT
Last Change
Nov '19 940'6 0'2
Jan '20 955'2 0'2
Mar '20 965'2 0'2
May '20 972'2 0'0
Jul '20 981'0 0'4
Aug '20 982'6 0'0
Sep '20 973'2 -3'0
Nov '20 974'4 1'0
Live Cattle - CME
Last Change
Oct '19 110.625 1.175
Dec '19 113.450 1.300
Feb '20 119.275 1.225
Apr '20 121.150 0.950
Jun '20 113.850 0.725
Aug '20 111.875 0.750
DTN Click here for info on Exchange delays.
Weather