Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Sep '18 341'6 0'4
Dec '18 355'4 0'6
Mar '19 367'2 0'6
May '19 374'0 0'6
Jul '19 380'4 1'2
Sep '19 383'6 1'4
Dec '19 389'4 2'0
Mar '20 401'4 1'4
Soybeans - CBOT
Last Change
Aug '18 829'4 10'6
Sep '18 835'4 11'0
Nov '18 846'2 12'0
Jan '19 856'4 12'2
Mar '19 865'4 12'0
May '19 875'2 12'4
Jul '19 883'6 12'0
Aug '19 890'0 17'0
Live Cattle - CME
Last Change
Aug '18 106.925 2.375
Oct '18 108.650 1.275
Dec '18 112.700 1.300
Feb '19 116.600 0.850
Apr '19 117.975 0.550
Jun '19 110.950 0.750
DTN Click here for info on Exchange delays.
Weather