Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
May '17 365'0 5'6
Jul '17 371'6 6'2
Sep '17 378'2 5'6
Dec '17 388'6 5'2
Mar '18 398'4 5'2
May '18 405'2 5'4
Jul '18 408'6 4'4
Sep '18 402'4 4'6
Soybeans - CBOT
Last Change
May '17 955'6 -5'4
Jul '17 966'0 -5'6
Aug '17 968'2 -5'0
Sep '17 965'0 -4'6
Nov '17 962'4 -5'0
Jan '18 969'2 -4'6
Mar '18 972'2 -5'0
May '18 976'6 -5'0
Live Cattle - CME
Last Change
Apr '17 129.300 0.300
Jun '17 115.125 0.275
Aug '17 111.300 0.325
Oct '17 110.475 0.450
Dec '17 111.525 0.475
Feb '18 111.925 0.550
DTN Click here for info on Exchange delays.
Weather