Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.
Ag Markets
| - CBOT | ||
|---|---|---|
| Last | Change | |
| Sep '19 | 430'6 | 6'2 |
| Dec '19 | 435'6 | 6'0 |
| Mar '20 | 444'0 | 5'6 |
| May '20 | 448'0 | 5'6 |
| Jul '20 | 451'2 | 5'4 |
| Sep '20 | 425'4 | 3'6 |
| Dec '20 | 418'4 | 1'6 |
| Mar '21 | 428'0 | 1'4 |
| - CBOT | ||
| Last | Change | |
| Aug '19 | 901'4 | 20'2 |
| Sep '19 | 907'2 | 20'2 |
| Nov '19 | 919'2 | 20'2 |
| Jan '20 | 931'6 | 20'2 |
| Mar '20 | 940'4 | 19'2 |
| May '20 | 948'6 | 18'6 |
| Jul '20 | 956'4 | 17'6 |
| Aug '20 | 959'2 | 17'6 |
| - CME | ||
| Last | Change | |
| Aug '19 | 107.600 | 0.200 |
| Oct '19 | 108.500 | 0.250 |
| Dec '19 | 113.175 | 0.375 |
| Feb '20 | 117.025 | 0.650 |
| Apr '20 | 118.775 | 0.775 |
| Jun '20 | 112.100 | 0.675 |
Weather