Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Sep '17 353'2 0'6
Dec '17 367'0 0'4
Mar '18 379'0 0'6
May '18 385'2 0'6
Jul '18 391'0 0'6
Sep '18 396'2 1'2
Dec '18 402'4 0'4
Mar '19 408'6 -1'4
Soybeans - CBOT
Last Change
Sep '17 927'2 5'4
Nov '17 930'6 5'4
Jan '18 939'6 6'2
Mar '18 947'6 6'2
May '18 955'4 6'4
Jul '18 961'4 6'2
Aug '18 956'2 0'6
Sep '18 949'6 1'6
Live Cattle - CME
Last Change
Aug '17 109.475 -0.575
Oct '17 108.325 -0.725
Dec '17 110.300 -1.175
Feb '18 112.275 -1.425
Apr '18 112.625 -1.650
Jun '18 106.850 -1.900
DTN Click here for info on Exchange delays.
Weather