Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Sep '19 430'6 6'2
Dec '19 435'6 6'0
Mar '20 444'0 5'6
May '20 448'0 5'6
Jul '20 451'2 5'4
Sep '20 425'4 3'6
Dec '20 418'4 1'6
Mar '21 428'0 1'4
Soybeans - CBOT
Last Change
Aug '19 901'4 20'2
Sep '19 907'2 20'2
Nov '19 919'2 20'2
Jan '20 931'6 20'2
Mar '20 940'4 19'2
May '20 948'6 18'6
Jul '20 956'4 17'6
Aug '20 959'2 17'6
Live Cattle - CME
Last Change
Aug '19 107.600 0.200
Oct '19 108.500 0.250
Dec '19 113.175 0.375
Feb '20 117.025 0.650
Apr '20 118.775 0.775
Jun '20 112.100 0.675
DTN Click here for info on Exchange delays.
Weather