Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Dec '18 344'0 0'6
Mar '19 356'2 0'6
May '19 364'4 0'4
Jul '19 371'2 0'4
Sep '19 376'2 0'2
Dec '19 384'2 0'4
Mar '20 395'0 -0'2
May '20 402'4 -2'4
Soybeans - CBOT
Last Change
Nov '18 815'4 1'4
Jan '19 829'2 1'2
Mar '19 842'6 1'2
May '19 855'4 0'6
Jul '19 865'4 0'2
Aug '19 870'0 -8'4
Sep '19 873'4 -8'4
Nov '19 880'0 -0'6
Live Cattle - CME
Last Change
Oct '18 113.225 -0.200
Dec '18 117.975 -0.125
Feb '19 121.850 -0.450
Apr '19 123.025 -0.350
Jun '19 115.750 -0.375
Aug '19 113.675 -0.450
DTN Click here for info on Exchange delays.
Weather