Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Dec '19 363'2 -2'4
Mar '20 377'0 1'2
May '20 382'6 1'4
Jul '20 388'0 2'0
Sep '20 387'4 1'6
Dec '20 391'0 2'0
Mar '21 401'0 1'6
May '21 406'0 1'6
Soybeans - CBOT
Last Change
Jan '20 901'2 4'0
Mar '20 915'4 3'6
May '20 929'0 3'4
Jul '20 942'0 3'2
Aug '20 946'2 3'2
Sep '20 943'4 2'4
Nov '20 946'6 2'6
Jan '21 951'0 3'0
Live Cattle - CME
Last Change
Dec '19 119.875 -0.300
Feb '20 124.575 -0.175
Apr '20 125.050 -0.350
Jun '20 117.250 -0.250
Aug '20 114.900 -0.050
Oct '20 116.300 0.050
DTN Click here for info on Exchange delays.
Weather