Missouri Corn Growers header image

Markets & Weather

Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.

Ag Markets
Corn - CBOT
Last Change
Jul '17 362'4 -0'2
Sep '17 370'6 0'0
Dec '17 380'6 0'0
Mar '18 390'4 0'0
May '18 396'2 -0'2
Jul '18 402'2 -0'2
Sep '18 398'0 0'4
Dec '18 401'0 0'0
Soybeans - CBOT
Last Change
Jul '17 906'6 2'6
Aug '17 910'4 2'0
Sep '17 912'2 2'4
Nov '17 915'0 1'6
Jan '18 923'0 1'6
Mar '18 930'0 2'4
May '18 935'6 2'0
Jul '18 941'2 2'0
Live Cattle - CME
Last Change
Jun '17 118.625 -0.875
Aug '17 114.275 -1.075
Oct '17 112.000 -1.025
Dec '17 112.675 -1.150
Feb '18 113.300 -0.975
Apr '18 111.550 -0.800
DTN Click here for info on Exchange delays.
Weather