Missouri Corn Growers Association provides up-to-the-minute DTN markets & weather information as one more resource for our grower members.
Ag Markets
| - CBOT | ||
|---|---|---|
| Last | Change | |
| Sep '18 | 341'6 | 0'4 |
| Dec '18 | 355'4 | 0'6 |
| Mar '19 | 367'2 | 0'6 |
| May '19 | 374'0 | 0'6 |
| Jul '19 | 380'4 | 1'2 |
| Sep '19 | 383'6 | 1'4 |
| Dec '19 | 389'4 | 2'0 |
| Mar '20 | 401'4 | 1'4 |
| - CBOT | ||
| Last | Change | |
| Aug '18 | 829'4 | 10'6 |
| Sep '18 | 835'4 | 11'0 |
| Nov '18 | 846'2 | 12'0 |
| Jan '19 | 856'4 | 12'2 |
| Mar '19 | 865'4 | 12'0 |
| May '19 | 875'2 | 12'4 |
| Jul '19 | 883'6 | 12'0 |
| Aug '19 | 890'0 | 17'0 |
| - CME | ||
| Last | Change | |
| Aug '18 | 106.925 | 2.375 |
| Oct '18 | 108.650 | 1.275 |
| Dec '18 | 112.700 | 1.300 |
| Feb '19 | 116.600 | 0.850 |
| Apr '19 | 117.975 | 0.550 |
| Jun '19 | 110.950 | 0.750 |
Weather